HEXUS.sharewatch
A quick look at the HEXUS.sharewatch chart confirms that our selected tech stocks have more or less followed the markets, i.e. down around 8-9 percent. The exception on the upside is AMD, which revealed its corporate restructure yesterday and on the downside NVIDIA, which added rumours of the demise of its chipset business to its many other current challenges.
This snapshot was taken at 9:30 this morning so all the prices are overnight ones except the FTSE 100.
| Company | Listing | Share price 23/9/08 | Share price 29/9/08 | Share price 6/10/08 | Share price 8/10/08 | 2-day change | Market cap (bn) |
|---|---|---|---|---|---|---|---|
| AMD | AMD | 4.99 | 4.29 | 4.53 | 4.59 | 1.3% | 2.79 |
| Apple | AAPL | 131.05 | 105.90 | 97.07 | 89.16 | -8.1% | 78.98 |
| Avnet | AVT | 25.71 | 23.90 | 21.74 | 19.95 | -8.2% | 3.00 |
| Dell | DELL | 16.57 | 15.41 | 15.25 | 13.55 | -11.1% | 26.54 |
| GOOG | 430.14 | 390.08 | 386.91 | 346.01 | -10.6% | 108.80 | |
| HP | HPQ | 47.16 | 44.55 | 43.00 | 39.68 | -7.7% | 97.18 |
| IBM | IBM | 116.21 | 114.46 | 103.44 | 95.65 | -7.5% | 129.59 |
| Ingram Micro | IM | 16.62 | 16.20 | 14.88 | 13.78 | -7.4% | 2.29 |
| Intel | INTC | 18.50 | 17.25 | 17.31 | 16.02 | -7.5% | 90.06 |
| Microsoft | MSFT | 25.40 | 25.10 | 26.32 | 23.23 | -11.7% | 212.10 |
| Nvidia | NVDA | 11.17 | 10.08 | 9.03 | 7.24 | -19.8% | 4.03 |
| Tech Data | TECD | 29.67 | 29.34 | 27.72 | 25.24 | -8.9% | 1.27 |
| Yahoo | YHOO | 18.68 | 16.90 | 16.00 | 14.58 | -8.9% | 20.20 |
| Dow | .DJI | 11015.69 | 10365.45 | 10325.38 | 9447.11 | -8.5% | N/A |
| FTSE 100 | .FTSE | 5170.27 | 4818.77 | 4738.60 | 4330.05 | -8.6% | N/A |
| NASDAQ | .IXIC | 2178.98 | 1983.73 | 1947.39 | 1754.88 | -9.9% | N/A |
