The shockwaves in response to the European Commission's record fine of Intel last week have been conspicuous by their absence, at least in the share prices of the companies involved.
The prices below represent an eight day range and show small gains for both Intel and its main competitor AMD. This reflects a pricing-in of the decision into the shares of both companies.
Movement was pretty muted among the rest of the companies on our list, with only Microsoft showing a notable gain as the build-up to the launch of its new operating system - Windows 7 - continues.
Among the losers was Google, which could be being punished for another technical issue, which it publicly apologised for. The share rally of the past two months or so seems to have peaked for now.
| Company | Listing | Share price 27/4/09 | Share price 4/5/09 | Share price 11/5/09 | Share price 19/5/09 | 8-day change | Market cap (bn) |
|---|---|---|---|---|---|---|---|
| AMD | AMD | 3.51 | 3.82 | 3.93 | 4.14 | 5.3% | 2.76 |
| Apple | AAPL | 123.90 | 127.24 | 129.19 | 126.67 | -2.0% | 113.00 |
| Avnet | AVT | 18.96 | 22.19 | 22.08 | 21.54 | -2.4% | 3.25 |
| Dell | DELL | 11.05 | 11.85 | 10.81 | 11.30 | 4.5% | 22.05 |
| GOOG | 389.49 | 393.69 | 407.33 | 396.86 | -2.6% | 125.38 | |
| HP | HPQ | 35.80 | 36.52 | 34.68 | 35.73 | 3.0% | 85.63 |
| IBM | IBM | 100.08 | 104.61 | 101.49 | 104.58 | 3.0% | 138.19 |
| Ingram Micro | IM | 13.65 | 15.63 | 15.84 | 16.00 | 1.0% | 2.59 |
| Intel | INTC | 15.62 | 15.81 | 15.29 | 15.52 | 1.5% | 86.68 |
| Microsoft | MSFT | 20.91 | 20.24 | 19.42 | 20.60 | 6.1% | 183.33 |
| Nvidia | NVDA | 11.43 | 11.67 | 9.25 | 9.27 | 0.2% | 5.05 |
| Tech Data | TECD | 26.51 | 29.00 | 29.01 | 29.20 | 0.7% | 1.46 |
| Yahoo | YHOO | 14.73 | 14.14 | 15.15 | 15.18 | 0.2% | 21.19 |
| Dow | .DJI | 8076.29 | 8212.41 | 8574.65 | 8504.08 | -0.8% | N/A |
| FTSE 100 | .FTSE | 4155.99 | 4243.22 | 4462.09 | 4446.45 | 0.4% | N/A |
| NASDAQ | .IXIC | 1694.29 | 1719.20 | 1739.00 | 1732.36 | -0.4% | N/A |
